Haziran 2016 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 3,1500 | 3,1850 | 3,0730 | 3,0730 | %-2,44 |
| 29.06.2016 | 3,1220 | 3,1710 | 3,1150 | 3,1500 | %1,12 |
| 28.06.2016 | 3,1150 | 3,1570 | 3,0800 | 3,1150 | %0,91 |
| 27.06.2016 | 2,9120 | 3,1080 | 2,9120 | 3,0870 | %6,52 |
| 24.06.2016 | 2,8280 | 2,9260 | 2,8280 | 2,8980 | %-2,36 |
| 23.06.2016 | 2,9400 | 2,9890 | 2,9330 | 2,9680 | %0,95 |
| 22.06.2016 | 2,9680 | 2,9820 | 2,9050 | 2,9400 | %-0,47 |
| 21.06.2016 | 2,9540 | 2,9890 | 2,9400 | 2,9540 | %-0,71 |
| 20.06.2016 | 2,9610 | 2,9750 | 2,9330 | 2,9750 | %2,16 |
| 17.06.2016 | 2,8980 | 2,9120 | 2,8560 | 2,9120 | %1,96 |
| 16.06.2016 | 2,9470 | 2,9610 | 2,8560 | 2,8560 | %-3,55 |
| 15.06.2016 | 2,9960 | 3,0170 | 2,9610 | 2,9610 | %-0,70 |
| 14.06.2016 | 2,9610 | 3,0240 | 2,9400 | 2,9820 | %0,24 |
| 13.06.2016 | 2,9260 | 2,9750 | 2,9050 | 2,9750 | %1,19 |
| 10.06.2016 | 2,9330 | 2,9610 | 2,9260 | 2,9400 | %0,48 |
| 09.06.2016 | 2,9960 | 3,0100 | 2,9190 | 2,9260 | %-2,56 |
| 08.06.2016 | 3,0100 | 3,0170 | 2,9680 | 3,0030 | %0,23 |
| 07.06.2016 | 3,0100 | 3,0660 | 2,9820 | 2,9960 | %-0,23 |
| 06.06.2016 | 3,0030 | 3,0380 | 2,9890 | 3,0030 | %0,23 |
| 03.06.2016 | 2,9680 | 3,0380 | 2,9680 | 2,9960 | %0,94 |
| 02.06.2016 | 2,9540 | 2,9960 | 2,9470 | 2,9680 | %0,71 |
| 01.06.2016 | 3,0100 | 3,0100 | 2,9470 | 2,9470 | %-0,71 |