Amerikan Doları 50,0418 %0,05Euro 56,3629 %0,34Gram Altın 6.663,00 %1,51Ons Altın 4.126,43 %1,60Brent Petrol 93,9749 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.549,34 %0,51Ethereum 2.426,64 %0,23

Şubat 2016 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20163,12003,25333,12003,1867%1,27
26.02.20163,12003,18673,12003,1467%1,29
25.02.20163,09333,11333,04673,1067%2,19
24.02.20163,02003,06672,97333,0400%0,44
23.02.20162,94673,04002,94003,0267%2,25
22.02.20162,97332,98002,94672,9600%1,14
19.02.20162,94672,96672,91332,9267%-1,57
18.02.20162,93332,99332,90672,9733%1,59
17.02.20162,88002,97332,88002,9267%1,15
16.02.20162,92672,95332,88672,8933%-1,14
15.02.20162,94002,94672,80002,9267%0,00
12.02.20162,89332,98002,88672,9267%1,15
11.02.20162,83332,91332,79332,8933%0,93
10.02.20162,82002,92002,80002,8667%0,94
09.02.20162,82672,84002,75332,8400%-0,47
08.02.20162,91332,92672,82002,8533%-1,38
05.02.20162,86002,90002,84002,8933%1,17
04.02.20162,82672,88002,80002,8600%2,88
03.02.20162,76002,78672,74002,7800%-0,48
02.02.20162,84672,88672,78672,7933%-1,87
01.02.20162,90002,96002,80672,8467%-2,73