Amerikan Doları 50,0470 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2016 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,83332,93332,83332,9267%3,54
28.01.20162,82002,84672,78672,8267%1,68
27.01.20162,72002,78672,69332,7800%2,46
26.01.20162,66672,71332,64672,7133%0,99
25.01.20162,68002,70002,66672,6867%-16,04
22.01.20163,20003,20003,20003,2000%20,00
21.01.20162,66672,70672,60672,6667%-0,25
20.01.20162,74672,76672,66672,6733%-3,84
19.01.20162,81332,85332,74672,7800%-0,24
18.01.20162,77332,82672,76672,7867%0,97
15.01.20162,78672,79332,74002,7600%-0,72
14.01.20162,77332,79332,74672,7800%-0,71
13.01.20162,82002,86002,78672,8000%0,00
12.01.20162,84002,85332,77332,8000%-0,71
11.01.20162,78672,84672,76002,8200%0,48
08.01.20162,77332,83332,74002,8067%1,94
07.01.20162,68672,77332,68002,7533%1,23
06.01.20162,70672,74002,67332,7200%0,00
05.01.20162,84672,85332,71332,7200%-4,00
04.01.20162,86672,90002,82002,8333%-21,64
01.01.20163,61603,61603,61603,6160%20,00