Amerikan Doları 50,0446 %0,05Euro 56,3471 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Aralık 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,47332,48272,42672,4733%1,92
28.12.20122,42672,49202,41732,4267%-0,38
27.12.20122,43602,45472,40802,4360%1,16
26.12.20122,40802,42672,38932,4080%0,00
25.12.20122,40802,43602,40802,4080%-0,39
24.12.20122,41732,45472,40802,4173%-0,77
21.12.20122,43602,45472,40802,4360%0,38
20.12.20122,42672,43602,40802,4267%0,39
19.12.20122,41732,45472,39872,4173%-0,38
18.12.20122,42672,50132,38932,4267%-1,89
17.12.20122,47332,48272,39872,4733%2,32
14.12.20122,41732,42672,36132,4173%1,97
13.12.20122,37072,38932,35202,3707%0,79
12.12.20122,35202,39872,34272,3520%-1,18
11.12.20122,38002,43602,38002,3800%-1,16
10.12.20122,40802,43602,36132,4080%1,18
07.12.20122,38002,38472,31002,3800%3,03
06.12.20122,31002,31932,26802,3100%1,85
05.12.20122,26802,28672,25402,2680%0,41
04.12.20122,25872,25872,23072,2587%1,26
03.12.20122,23072,24002,22132,2307%0,42