Amerikan Doları 50,0419 %0,05Euro 56,2275 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.669,16 %0,66Ethereum 2.427,39 %0,26

Ağustos 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,35202,36132,26332,3520%-14,29
30.08.20122,74402,74402,74402,7440%20,00
29.08.20122,28672,28672,25402,2867%1,24
28.08.20122,25872,26332,21672,2587%2,11
27.08.20122,21202,21202,18402,2120%0,85
24.08.20122,19332,23072,18872,1933%-1,26
23.08.20122,22132,28672,21202,2213%-1,24
22.08.20122,24932,30532,23532,2493%-18,03
21.08.20122,74402,74402,74402,7440%0,00
20.08.20122,74402,74402,74402,7440%20,00
17.08.20122,28672,31472,28672,2867%-0,41
16.08.20122,29602,38932,26802,2960%-2,38
15.08.20122,35202,37072,34272,3520%-0,40
14.08.20122,36132,43602,36132,3613%-3,07
13.08.20122,43602,43602,39872,4360%0,00
10.08.20122,43602,43602,35202,4360%3,16
09.08.20122,36132,41732,33332,3613%-1,17
08.08.20122,38932,39872,35202,3893%1,59
07.08.20122,35202,40802,35202,3520%-1,18
06.08.20122,38002,43602,37072,3800%0,00
03.08.20122,38002,38932,30532,3800%0,79
02.08.20122,36132,40802,34272,3613%-0,39
01.08.20122,37072,43602,36132,3707%-2,31