Amerikan Doları 50,0455 %0,05Euro 56,3588 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.122,86 %1,51Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Haziran 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,26332,26332,17472,2633%4,75
28.06.20122,16072,17472,13272,1607%0,43
27.06.20122,15132,15132,11402,1513%1,99
26.06.20122,10932,11402,08132,1093%1,12
25.06.20122,08602,10472,08132,0860%-0,67
22.06.20122,10002,10002,07672,1000%1,12
21.06.20122,07672,14672,05332,0767%-2,84
20.06.20122,13732,22602,13732,1373%-1,93
19.06.20122,17932,18402,13272,1793%2,19
18.06.20122,13272,15132,11402,1327%-0,44
15.06.20122,14202,14672,12332,1420%1,10
14.06.20122,11872,11872,06732,1187%2,02
13.06.20122,07672,08132,04872,0767%0,00
12.06.20122,07672,08132,05802,0767%0,68
11.06.20122,06272,08602,03002,0627%-4,51
08.06.20122,16002,16002,08002,1600%2,61
07.06.20122,10502,14002,09002,1050%0,96
06.06.20122,08502,11502,07502,0850%-0,71
05.06.20122,10002,11502,08002,1000%0,48
04.06.20122,09002,09002,03502,0900%1,95
01.06.20122,05002,08002,02002,0500%1,99