Amerikan Doları 50,0463 %0,06Euro 56,3533 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.712,00 %0,72Ethereum 2.430,80 %0,41

Mayıs 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,01002,06001,99502,0100%1,26
30.05.20121,98502,03001,98501,9850%-1,24
29.05.20122,01002,06001,99502,0100%0,25
28.05.20122,00502,06001,97502,0050%-0,25
25.05.20122,01002,10501,99502,0100%-1,91
24.05.20122,04912,17412,03572,0491%-5,17
23.05.20122,16072,20092,14732,1607%-2,42
22.05.20122,21432,22772,12502,2143%5,08
21.05.20122,10712,16072,10712,1071%-1,87
18.05.20122,14732,16962,12502,1473%-2,04
17.05.20122,19202,25002,18752,1920%-1,80
16.05.20122,23212,25452,17862,2321%-2,34
15.05.20122,28572,41962,26782,2857%-4,83
14.05.20122,40182,43752,38392,4018%-1,10
11.05.20122,42862,42862,38392,4286%-10,05
10.05.20122,70002,73002,69002,7000%0,37
09.05.20122,69002,77002,65002,6900%-2,54
08.05.20122,76002,83002,76002,7600%-2,47
07.05.20122,83002,86002,80002,8300%-1,39
04.05.20122,87002,87002,82002,8700%1,06
03.05.20122,84002,85002,76002,8400%3,65
02.05.20122,74002,81002,71002,7400%-0,36
01.05.20122,75002,75002,75002,7500%0,00