Amerikan Doları 50,0482 %0,06Euro 56,3510 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,19 %0,42

Mart 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,84002,84002,77002,8400%1,79
29.03.20122,79002,84002,71002,7900%0,00
28.03.20122,79002,81002,77002,7900%-0,36
27.03.20122,80002,87002,78002,8000%-2,10
26.03.20122,86002,87002,63002,8600%7,12
23.03.20122,67002,67002,56002,6700%4,71
22.03.20122,55002,63002,53002,5500%-2,30
21.03.20122,61002,64002,60002,6100%0,38
20.03.20122,60002,61002,53002,6000%1,96
19.03.20122,55002,57002,52002,5500%0,79
16.03.20122,53002,56002,51002,5300%0,80
15.03.20122,51002,52002,48002,5100%0,00
14.03.20122,51002,51002,47502,5100%1,83
13.03.20122,46502,49002,46002,4650%0,41
12.03.20122,45502,47002,43502,4550%-0,61
09.03.20122,47002,50002,45502,4700%-0,40
08.03.20122,48002,52502,48002,4800%-0,40
07.03.20122,49002,50502,45502,4900%-0,40
06.03.20122,50002,53002,46002,5000%-1,19
05.03.20122,53002,58002,52002,5300%-1,17
02.03.20122,56002,56502,50002,5600%2,40
01.03.20122,50002,50002,46002,5000%0,20