Amerikan Doları 50,0455 %0,05Euro 56,3575 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Şubat 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,49502,49502,41502,4950%1,84
28.02.20122,45002,45502,40002,4500%2,08
27.02.20122,40002,42502,37002,4000%-1,64
24.02.20122,44002,46002,39502,4400%0,41
23.02.20122,43002,44002,40502,4300%0,21
22.02.20122,42502,46002,42002,4250%-1,22
21.02.20122,45502,47002,42002,4550%-0,61
20.02.20122,47002,53002,46002,4700%-1,98
17.02.20122,52002,53502,49002,5200%0,40
16.02.20122,51002,51002,45002,5100%1,41
15.02.20122,47502,51002,46502,4750%-0,20
14.02.20122,48002,50502,46502,4800%0,00
13.02.20122,48002,49002,46502,4800%1,22
10.02.20122,45002,53002,44002,4500%-3,54
09.02.20122,54002,61002,48002,5400%-2,68
08.02.20122,61002,61002,54002,6100%3,16
07.02.20122,53002,55002,51002,5300%0,40
06.02.20122,52002,59002,48002,5200%-1,56
03.02.20122,56002,60002,53002,5600%-0,78
02.02.20122,58002,59002,48002,5800%3,61
01.02.20122,49002,52002,42502,4900%2,26