Amerikan Doları 50,0292 %0,02Euro 56,3018 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,37 %0,67Ethereum 2.430,17 %0,38

Ocak 2012 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,43502,44002,40002,4350%1,46
30.01.20122,40002,42002,38502,4000%-0,83
27.01.20122,42002,44002,40002,4200%0,41
26.01.20122,41002,42002,37002,4100%1,69
25.01.20122,37002,41502,35502,3700%0,00
24.01.20122,37002,39502,33502,3700%-1,04
23.01.20122,39502,43002,38502,3950%-1,44
20.01.20122,43002,45002,40002,4300%0,00
19.01.20122,43002,44002,30502,4300%3,85
18.01.20122,34002,35002,19002,3400%6,61
17.01.20122,19502,20502,18002,1950%0,69
16.01.20122,18002,21502,14002,1800%1,16
13.01.20122,15502,28002,15502,1550%-4,43
12.01.20122,25502,27502,23502,2550%0,90
11.01.20122,23502,24502,21002,2350%1,36
10.01.20122,20502,22502,18002,2050%2,32
09.01.20122,15502,16002,13502,1550%1,17
06.01.20122,13002,14502,10002,1300%-0,47
05.01.20122,14002,15002,09002,1400%0,94
04.01.20122,12002,21002,09502,1200%-1,85
03.01.20122,16002,16502,09502,1600%2,37
02.01.20122,11002,15502,08502,1100%-2,54