Amerikan Doları 50,0456 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Aralık 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,16502,27002,05002,1650%-2,70
29.12.20112,22502,23502,19502,2250%0,22
28.12.20112,22002,23502,21002,2200%-0,45
27.12.20112,23002,25502,20002,2300%0,00
26.12.20112,23002,25002,22002,2300%0,00
23.12.20112,23002,24002,20502,2300%1,83
22.12.20112,19002,23502,17002,1900%-0,45
21.12.20112,20002,29502,18502,2000%-1,12
20.12.20112,22502,25002,16002,2250%3,73
19.12.20112,14502,18502,09002,1450%0,70
16.12.20112,13002,16002,11002,1300%0,71
15.12.20112,11502,12502,10002,1150%-0,24
14.12.20112,12002,13502,08002,1200%0,00
13.12.20112,12002,13002,10502,1200%0,95
12.12.20112,10002,14502,09002,1000%-1,64
09.12.20112,13502,15002,08002,1350%-0,47
08.12.20112,14502,19002,13502,1450%-1,38
07.12.20112,17502,20002,15502,1750%0,46
06.12.20112,16502,25502,16002,1650%-3,56
05.12.20112,24502,25502,20002,2450%1,13
02.12.20112,22002,25002,19502,2200%0,91
01.12.20112,20002,26002,19502,2000%-3,08