Amerikan Doları 50,0457 %0,06Euro 56,3572 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,27Bitcoin 80.471,90 %0,42Ethereum 2.423,92 %0,12

Kasım 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,27002,29002,18002,2700%4,37
29.11.20112,17502,20002,07002,1750%1,16
28.11.20112,15002,16002,09002,1500%4,88
25.11.20112,05002,05501,94002,0500%1,49
24.11.20112,02002,12502,01502,0200%-4,27
23.11.20112,11002,15002,10002,1100%-0,24
22.11.20112,11502,18502,09502,1150%-2,08
21.11.20112,16002,26002,14002,1600%-4,00
18.11.20112,25002,28002,25002,2500%-1,32
17.11.20112,28002,31502,26002,2800%0,88
16.11.20112,26002,29502,24502,2600%0,22
15.11.20112,24002,27502,24002,2550%2,27
14.11.20112,20502,21502,19502,2050%0,68
11.11.20112,19002,20002,15002,1900%2,58
10.11.20112,13502,15502,07502,1350%-2,95
09.11.20112,20002,20002,20002,2000%0,00
08.11.20112,20002,20002,20002,2000%0,00
07.11.20112,20002,20002,20002,2000%0,00
04.11.20112,20002,26502,19002,2000%-2,22
03.11.20112,25002,26002,23502,2500%-0,66
02.11.20112,26502,27002,23502,2650%0,44
01.11.20112,25502,27502,21502,2550%-2,17