Amerikan Doları 50,0465 %0,06Euro 56,3480 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,00 %0,70Ethereum 2.430,38 %0,39

Temmuz 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,32002,32002,30002,3200%0,00
28.07.20112,32002,32502,26002,3200%1,98
27.07.20112,27502,31002,26002,2750%-0,44
26.07.20112,28502,33502,28002,2850%1,56
25.07.20112,25002,25502,12502,2500%1,12
22.07.20112,22502,29502,21502,2250%-0,45
21.07.20112,23502,31002,18502,2350%-2,19
20.07.20112,28502,36002,27502,2850%-2,77
19.07.20112,35002,37502,35002,3500%-0,84
18.07.20112,37002,38502,35002,3700%-0,21
15.07.20112,37502,38002,33002,3750%1,06
14.07.20112,35002,40002,34002,3500%-1,88
13.07.20112,39502,41502,38502,3950%0,21
12.07.20112,39002,40002,37002,3900%-0,83
11.07.20112,41002,48002,40502,4100%-1,83
08.07.20112,45502,53002,45002,4550%-2,19
07.07.20112,51002,51502,48502,5100%0,40
06.07.20112,50002,54002,48002,5000%-0,79
05.07.20112,52002,54002,47002,5200%1,82
04.07.20112,47502,49002,45502,4750%0,20
01.07.20112,47002,48002,46002,4700%0,61