Amerikan Doları 50,0470 %0,06Euro 56,3497 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Haziran 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,45502,48502,45002,4550%0,00
29.06.20112,45502,51002,45002,4550%-1,80
28.06.20112,50002,50502,47002,5000%1,01
27.06.20112,47502,47502,41502,4750%1,02
24.06.20112,45002,46502,43502,4500%0,20
23.06.20112,44502,46002,42502,4450%0,62
22.06.20112,43002,51002,42502,4300%-2,41
21.06.20112,49002,51002,46502,4900%1,01
20.06.20112,46502,48002,43002,4650%-1,00
17.06.20112,49002,51502,47502,4900%-0,80
16.06.20112,51002,51502,46502,5100%0,80
15.06.20112,49002,53002,47002,4900%-1,19
14.06.20112,52002,58002,50002,5200%-1,95
13.06.20112,57002,60002,56002,5700%-0,39
10.06.20112,58002,60002,56002,5800%-0,77
09.06.20112,60002,61002,55002,6000%0,39
08.06.20112,59002,62002,58002,5900%0,00
07.06.20112,59002,59002,56002,5900%1,17
06.06.20112,56002,61002,54002,5600%0,39
03.06.20112,55002,64002,53002,5500%-1,54
02.06.20112,59002,64002,57002,5900%0,11
01.06.20112,58722,62242,51682,5872%1,38