Amerikan Doları 50,0452 %0,05Euro 56,2673 %0,17Gram Altın 6.661,50 %1,37Ons Altın 4.132,74 %1,76Brent Petrol 95,4600 %0,29EUR/USD 1,1244 %0,12Bitcoin 80.320,00 %0,23Ethereum 2.414,02 %-0,29

Mart 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,62242,65762,58722,6224%-1,00
30.03.20112,64882,66642,63122,6488%0,00
29.03.20112,64882,64882,58722,6488%2,38
28.03.20112,58722,61362,52562,5872%2,08
25.03.20112,53442,56082,50802,5344%1,77
24.03.20112,49042,51682,48162,4904%-0,35
23.03.20112,49922,54322,49042,4992%-0,70
22.03.20112,51682,51682,47282,5168%2,14
21.03.20112,46402,48162,43762,4640%1,08
18.03.20112,43762,50802,42882,4376%-1,07
17.03.20112,46402,49042,42882,4640%1,45
16.03.20112,42882,52562,38482,4288%-2,47
15.03.20112,49042,49042,41122,4904%-1,05
14.03.20112,51682,52562,42882,5168%2,51
11.03.20112,45522,45522,40242,4552%0,72
10.03.20112,43762,46402,39362,4376%0,36
09.03.20112,42882,43762,40242,4288%0,36
08.03.20112,42002,42882,37602,4200%2,61
07.03.20112,35842,37602,33202,3584%-1,11
04.03.20112,38482,41122,35842,3848%0,74
03.03.20112,36722,42882,30562,3672%3,86
02.03.20112,27922,29682,20882,2792%0,78
01.03.20112,26162,36722,23522,2616%-2,65