Amerikan Doları 50,0460 %0,06Euro 56,3484 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Ocak 2011 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,66642,72802,64002,6664%-3,19
28.01.20112,75442,84242,72802,7544%-3,10
27.01.20112,84242,86002,82482,8424%0,94
26.01.20112,81602,88642,80722,8160%-0,31
25.01.20112,82482,86002,73682,8248%2,56
24.01.20112,75442,77202,72802,7544%0,32
21.01.20112,74562,77202,65762,7456%1,96
20.01.20112,69282,79842,67522,6928%-2,86
19.01.20112,77202,79842,70162,7720%2,61
18.01.20112,70162,72802,68402,7016%0,99
17.01.20112,67522,72802,66642,6752%-2,25
14.01.20112,73682,77202,73682,7368%-0,64
13.01.20112,75442,78962,74562,7544%-0,32
12.01.20112,76322,78082,74562,7632%0,64
11.01.20112,74562,78962,67522,7456%3,31
10.01.20112,65762,67522,64002,6576%0,00
07.01.20112,65762,68402,64002,6576%-0,66
06.01.20112,67522,69282,65762,6752%1,00
05.01.20112,64882,66642,61362,6488%0,33
04.01.20112,64002,65762,58722,6400%2,39
03.01.20112,57842,57842,51682,5784%1,74