Ağustos 2007 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,5921 | 2,6101 | 2,5561 | 2,5921 | %1,41 |
| 30.08.2007 | 2,5561 | 2,5561 | 2,5561 | 2,5561 | %0,00 |
| 29.08.2007 | 2,5741 | 2,6641 | 2,5381 | 2,5561 | %0,71 |
| 28.08.2007 | 2,5381 | 2,5921 | 2,5201 | 2,5381 | %-0,70 |
| 27.08.2007 | 2,4661 | 2,5561 | 2,4661 | 2,5561 | %3,65 |
| 24.08.2007 | 2,4481 | 2,4661 | 2,3941 | 2,4661 | %2,24 |
| 23.08.2007 | 2,5021 | 2,5021 | 2,3941 | 2,4121 | %0,75 |
| 22.08.2007 | 2,3401 | 2,4841 | 2,3401 | 2,3941 | %3,10 |
| 21.08.2007 | 2,3401 | 2,3581 | 2,3041 | 2,3221 | %-1,53 |
| 20.08.2007 | 2,4301 | 2,4301 | 2,3401 | 2,3581 | %5,64 |
| 17.08.2007 | 2,3761 | 2,4121 | 2,1601 | 2,2321 | %-7,46 |
| 16.08.2007 | 2,5741 | 2,5741 | 2,3761 | 2,4121 | %-7,59 |
| 15.08.2007 | 2,6101 | 2,6641 | 2,5921 | 2,6101 | %-2,68 |
| 14.08.2007 | 2,7001 | 2,7181 | 2,6641 | 2,6821 | %-1,97 |
| 13.08.2007 | 2,6641 | 2,7361 | 2,6641 | 2,7361 | %1,33 |
| 10.08.2007 | 2,6821 | 2,7361 | 2,6641 | 2,7001 | %-1,96 |
| 09.08.2007 | 2,8441 | 2,8621 | 2,7541 | 2,7541 | %-1,92 |
| 08.08.2007 | 2,7901 | 2,8261 | 2,7721 | 2,8081 | %1,30 |
| 07.08.2007 | 2,7901 | 2,8081 | 2,7541 | 2,7721 | %-0,65 |
| 06.08.2007 | 2,7901 | 2,8081 | 2,7181 | 2,7901 | %-1,90 |
| 03.08.2007 | 2,8441 | 2,8801 | 2,8261 | 2,8441 | %0,64 |
| 02.08.2007 | 2,8621 | 2,8621 | 2,8261 | 2,8261 | %-1,26 |
| 01.08.2007 | 2,8801 | 2,8981 | 2,8441 | 2,8621 | %-1,24 |