Amerikan Doları 50,0453 %0,05Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.123,71 %1,53Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,06 %0,13

Temmuz 2007 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,91612,95212,89812,8981%-0,62
30.07.20072,93412,97012,89812,9161%1,25
27.07.20072,88012,95212,86212,8801%-0,62
26.07.20072,91612,93412,88012,8981%-0,62
25.07.20072,88012,91612,88012,9161%0,00
24.07.20072,93412,97012,91612,9161%-0,61
23.07.20072,97012,98812,88012,9341%3,16
20.07.20072,82612,88012,77212,8441%1,28
19.07.20072,79012,82612,77212,8081%1,30
18.07.20072,75412,80812,73612,7721%0,65
17.07.20072,86212,86212,75412,7541%-3,77
16.07.20072,95212,95212,86212,8621%-2,45
13.07.20072,98813,00612,89812,9341%0,62
12.07.20072,84412,98812,82612,9161%2,53
11.07.20072,93412,93412,82612,8441%-3,66
10.07.20072,97012,98812,93412,9521%0,61
09.07.20072,88012,98812,88012,9341%4,49
06.07.20072,70012,84412,66412,8081%4,00
05.07.20072,71812,71812,70012,7001%-0,66
04.07.20072,66412,73612,64612,7181%1,34
03.07.20072,70012,71812,66412,6821%0,00
02.07.20072,70012,70012,68212,6821%1,36