Haziran 2007 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,6461 | 2,6821 | 2,6281 | 2,6461 | %0,68 |
| 28.06.2007 | 2,6461 | 2,6641 | 2,6281 | 2,6281 | %0,00 |
| 27.06.2007 | 2,5201 | 2,6821 | 2,5201 | 2,6281 | %-2,01 |
| 26.06.2007 | 2,6101 | 2,7001 | 2,6101 | 2,6821 | %2,05 |
| 25.06.2007 | 2,6461 | 2,6821 | 2,5921 | 2,6281 | %-2,67 |
| 22.06.2007 | 2,7001 | 2,7001 | 2,6641 | 2,7001 | %2,04 |
| 21.06.2007 | 2,6281 | 2,8801 | 2,6281 | 2,6461 | %0,00 |
| 20.06.2007 | 2,5921 | 2,6461 | 2,5741 | 2,6461 | %2,08 |
| 19.06.2007 | 2,5741 | 2,6101 | 2,5561 | 2,5921 | %0,00 |
| 18.06.2007 | 2,6281 | 2,6281 | 2,5561 | 2,5921 | %0,00 |
| 15.06.2007 | 2,5021 | 2,5921 | 2,5021 | 2,5921 | %3,60 |
| 14.06.2007 | 2,5021 | 2,5201 | 2,4841 | 2,5021 | %-0,71 |
| 13.06.2007 | 2,5021 | 2,5201 | 2,4301 | 2,5201 | %0,72 |
| 12.06.2007 | 2,5741 | 2,5741 | 2,4841 | 2,5021 | %-2,11 |
| 11.06.2007 | 2,4661 | 2,5921 | 2,4661 | 2,5561 | %4,41 |
| 08.06.2007 | 2,4841 | 2,4841 | 2,4301 | 2,4481 | %-2,16 |
| 07.06.2007 | 2,5561 | 2,5561 | 2,5021 | 2,5021 | %-2,80 |
| 06.06.2007 | 2,6101 | 2,6641 | 2,5561 | 2,5741 | %-2,72 |
| 05.06.2007 | 2,6281 | 2,6641 | 2,6281 | 2,6461 | %-0,68 |
| 04.06.2007 | 2,6821 | 2,7001 | 2,6461 | 2,6641 | %0,00 |
| 01.06.2007 | 2,7001 | 2,7361 | 2,6641 | 2,6641 | %-0,67 |