Amerikan Doları 50,0412 %0,05Euro 56,3574 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,01 %1,69Brent Petrol 94,0203 %-1,22EUR/USD 1,1262 %0,29Bitcoin 80.552,01 %0,52Ethereum 2.427,07 %0,25

Nisan 2007 Enka Insaat ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,19612,41212,19612,3401%-5,34
27.04.20072,46012,59212,46012,4721%-6,79
25.04.20072,66412,67612,60412,6521%1,84
24.04.20072,59212,60412,54412,6041%0,93
23.04.20072,58012,58012,58012,5801%0,00
20.04.20072,60412,65212,58012,5801%-1,38
19.04.20072,59212,67612,55612,6161%0,00
18.04.20072,59212,72412,58012,6161%2,35
17.04.20072,43612,62812,42412,5561%6,50
16.04.20072,30412,41212,30412,4001%2,04
13.04.20072,26812,42412,23212,3521%3,70
12.04.20072,25612,26812,23212,2681%0,53
11.04.20072,22012,28012,22012,2561%1,08
10.04.20072,25612,25612,19612,2321%-2,11
09.04.20072,30412,30412,24412,2801%0,53
06.04.20072,28012,29212,25612,2681%0,00
05.04.20072,25612,31612,23212,2681%0,53
04.04.20072,29212,31612,25612,2561%-1,57
03.04.20072,30412,30412,26812,2921%-0,52
02.04.20072,25612,30412,23212,3041%3,23