Ocak 2007 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,8361 | 1,8361 | 1,7761 | 1,7881 | %-1,32 |
| 29.01.2007 | 1,8001 | 1,8361 | 1,8001 | 1,8121 | %0,00 |
| 26.01.2007 | 1,8241 | 1,8241 | 1,8001 | 1,8121 | %0,67 |
| 25.01.2007 | 1,8721 | 1,8721 | 1,8001 | 1,8001 | %-3,23 |
| 24.01.2007 | 1,8481 | 1,8721 | 1,8241 | 1,8601 | %1,31 |
| 23.01.2007 | 1,8241 | 1,8601 | 1,8121 | 1,8361 | %-2,55 |
| 22.01.2007 | 1,8241 | 1,9081 | 1,8001 | 1,8841 | %1,29 |
| 19.01.2007 | 1,8361 | 1,9081 | 1,8001 | 1,8601 | %2,65 |
| 18.01.2007 | 1,8001 | 1,8481 | 1,7881 | 1,8121 | %2,03 |
| 17.01.2007 | 1,7641 | 1,8001 | 1,7521 | 1,7761 | %0,68 |
| 16.01.2007 | 1,7881 | 1,7881 | 1,7521 | 1,7641 | %0,00 |
| 15.01.2007 | 1,7761 | 1,7761 | 1,7401 | 1,7641 | %-1,34 |
| 12.01.2007 | 1,8601 | 1,8601 | 1,7881 | 1,7881 | %0,00 |
| 11.01.2007 | 1,8001 | 1,8241 | 1,7761 | 1,7881 | %1,36 |
| 10.01.2007 | 1,7521 | 1,9321 | 1,7281 | 1,7641 | %1,38 |
| 09.01.2007 | 1,7641 | 1,7641 | 1,7281 | 1,7401 | %-0,68 |
| 08.01.2007 | 1,7641 | 1,7641 | 1,7401 | 1,7521 | %-0,68 |
| 05.01.2007 | 1,8121 | 1,8121 | 1,7401 | 1,7641 | %-2,65 |