Amerikan Doları 50,0439 %0,05Euro 56,2587 %0,15Gram Altın 6.653,50 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.559,99 %0,53Ethereum 2.422,60 %0,07

Nisan 2026 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2026122,70123,40117,70122,80%0,24
29.04.2026120,60123,90120,50122,50%1,58
28.04.2026124,90127,50120,50120,60%-2,74
27.04.2026121,40124,90120,50124,00%2,23
24.04.2026117,20121,80117,20121,30%3,50
22.04.2026118,30120,30116,10117,20%-0,93
21.04.2026121,50122,50117,70118,30%-2,87
20.04.2026125,00125,40121,40121,80%-4,09
17.04.2026126,80127,20123,60127,00%0,08
16.04.2026125,00127,90124,40126,90%1,52
15.04.2026124,00125,60122,00125,00%1,05
14.04.2026119,60125,00119,50123,70%4,12
13.04.2026122,50122,50116,80118,80%-4,65
10.04.2026122,70125,10122,10124,60%1,80
09.04.2026122,00123,00121,60122,40%0,33
08.04.2026120,40123,60120,40122,00%2,95
07.04.2026119,50120,10118,00118,50%-0,84
06.04.2026117,30121,50117,30119,50%3,55
03.04.2026119,60121,10115,40115,40%-3,11
02.04.2026119,00122,20118,00119,10%0,25
01.04.2026115,40118,80115,30118,80%3,76