Amerikan Doları 50,0444 %0,05Euro 56,2536 %0,14Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,09Bitcoin 80.515,62 %0,47Ethereum 2.420,33 %-0,03

Ocak 2026 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.2026105,20105,30101,80104,70%-0,48
29.01.2026101,80105,60101,20105,20%3,34
28.01.2026101,80102,70100,70101,80%1,50
27.01.202699,9000100,3099,1000100,30%0,40
26.01.202698,700099,900097,200099,9000%1,22
23.01.202699,3000100,5098,150098,7000%-0,10
22.01.202698,750099,300097,700098,8000%0,30
21.01.202697,600098,500096,250098,5000%1,13
20.01.202699,000099,550097,400097,4000%-1,62
19.01.202697,500099,450097,150099,0000%2,06
16.01.202697,250098,200095,800097,0000%0,15
15.01.202695,650097,050095,150096,8500%1,25
14.01.202697,200097,450094,800095,6500%-1,29
13.01.202694,050097,400093,200096,9000%3,09
12.01.202695,250095,750093,500094,0000%-0,69
09.01.202692,800094,850092,500094,6500%1,99
08.01.202693,750093,850091,450092,8000%-1,01
07.01.202694,000095,400093,200093,7500%-0,27
06.01.202692,750094,150092,400094,0000%1,35
05.01.202691,250093,250091,250092,7500%1,64
02.01.202690,350091,850089,850091,2500%1,00