Amerikan Doları 50,0470 %0,06Euro 56,3602 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.400,01 %0,33Ethereum 2.420,30 %-0,03

Ocak 2025 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202562,200062,800060,200061,3000%-1,45
30.01.202561,500063,100061,000062,2000%1,06
29.01.202561,400062,550061,050061,5500%0,24
28.01.202561,250061,700060,500061,4000%0,24
27.01.202562,500063,300061,000061,2500%-2,78
24.01.202563,400064,000062,700063,0000%-0,47
23.01.202563,550064,400062,400063,3000%-0,24
22.01.202561,600063,600061,400063,4500%3,00
21.01.202560,650061,900059,750061,6000%1,48
20.01.202561,500062,300060,400060,7000%-0,98
17.01.202560,300061,400059,600061,3000%1,91
16.01.202559,500060,250058,600060,1500%1,86
15.01.202558,200059,400057,700059,0500%1,46
14.01.202560,100060,550058,000058,2000%-2,76
13.01.202560,350060,350058,700059,8500%-0,83
10.01.202560,750061,400059,900060,3500%-0,66
09.01.202560,100061,400059,600060,7500%1,25
08.01.202561,500061,800059,500060,0000%-2,44
07.01.202562,900063,000061,500061,5000%-2,30
06.01.202562,550064,000062,450062,9500%0,64
03.01.202561,850062,650061,650062,5500%0,89
02.01.202559,700062,750059,500062,0000%5,26