Ağustos 2024 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 59,4000 | 60,3000 | 59,2000 | 60,1500 | %1,26 |
| 28.08.2024 | 59,6000 | 60,1000 | 58,9500 | 59,4000 | %-0,17 |
| 27.08.2024 | 57,4000 | 59,7000 | 56,3000 | 59,5000 | %0,68 |
| 26.08.2024 | 61,1500 | 61,5500 | 58,9500 | 59,1000 | %-1,50 |
| 23.08.2024 | 61,8000 | 62,2500 | 60,0000 | 60,0000 | %-2,91 |
| 22.08.2024 | 62,6500 | 63,2000 | 61,5500 | 61,8000 | %-0,40 |
| 21.08.2024 | 63,0500 | 63,4000 | 62,0500 | 62,0500 | %-1,59 |
| 20.08.2024 | 64,6000 | 64,9500 | 63,0500 | 63,0500 | %-2,25 |
| 19.08.2024 | 65,6000 | 65,7000 | 62,8500 | 64,5000 | %-1,23 |
| 16.08.2024 | 64,8500 | 65,9000 | 64,4000 | 65,3000 | %0,69 |
| 15.08.2024 | 61,6500 | 64,9000 | 60,9000 | 64,8500 | %5,45 |
| 14.08.2024 | 61,8000 | 62,8500 | 61,5000 | 61,5000 | %0,00 |
| 13.08.2024 | 61,5000 | 62,2500 | 60,5500 | 61,5000 | %-0,57 |
| 12.08.2024 | 63,9000 | 63,9000 | 61,8500 | 61,8500 | %-2,75 |
| 09.08.2024 | 65,7000 | 66,1000 | 63,6000 | 63,6000 | %-2,97 |
| 08.08.2024 | 67,0000 | 67,2000 | 65,5000 | 65,5500 | %-2,60 |
| 07.08.2024 | 66,0000 | 67,4000 | 64,9000 | 67,3000 | %2,44 |
| 06.08.2024 | 66,1500 | 68,1500 | 65,4500 | 65,7000 | %-0,45 |
| 05.08.2024 | 62,2500 | 66,0000 | 62,0000 | 66,0000 | %-1,57 |
| 02.08.2024 | 67,3500 | 67,5000 | 66,2000 | 67,0500 | %-1,61 |
| 01.08.2024 | 67,9500 | 69,7000 | 67,4000 | 68,1500 | %0,89 |