Temmuz 2024 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 71,0000 | 71,0000 | 67,5500 | 67,5500 | %-5,06 |
| 30.07.2024 | 69,6500 | 71,8000 | 69,6500 | 71,1500 | %2,30 |
| 29.07.2024 | 70,2000 | 70,9000 | 68,3000 | 69,5500 | %-1,63 |
| 26.07.2024 | 70,0500 | 71,0500 | 69,3500 | 70,7000 | %0,57 |
| 25.07.2024 | 69,3000 | 71,2500 | 69,3000 | 70,3000 | %1,66 |
| 24.07.2024 | 68,0000 | 70,5000 | 67,8500 | 69,1500 | %1,99 |
| 23.07.2024 | 67,7000 | 68,2000 | 66,7000 | 67,8000 | %0,22 |
| 22.07.2024 | 67,8000 | 68,9500 | 66,5000 | 67,6500 | %0,30 |
| 19.07.2024 | 67,5000 | 67,8500 | 65,5500 | 67,4500 | %0,22 |
| 18.07.2024 | 66,9000 | 68,2000 | 66,8500 | 67,3000 | %1,89 |
| 17.07.2024 | 66,9000 | 67,2000 | 65,8500 | 66,0500 | %-0,90 |
| 16.07.2024 | 65,7500 | 66,7000 | 65,7000 | 66,6500 | %1,52 |
| 12.07.2024 | 66,0000 | 66,2000 | 65,0000 | 65,6500 | %0,23 |
| 11.07.2024 | 64,9500 | 65,9000 | 64,9500 | 65,5000 | %1,08 |
| 10.07.2024 | 64,5000 | 65,4000 | 64,1000 | 64,8000 | %0,70 |
| 09.07.2024 | 65,1500 | 65,5000 | 63,5500 | 64,3500 | %-1,23 |
| 08.07.2024 | 66,6500 | 66,7000 | 65,0500 | 65,1500 | %-1,44 |
| 05.07.2024 | 67,1500 | 67,5000 | 65,4000 | 66,1000 | %-1,20 |
| 04.07.2024 | 66,2000 | 66,9500 | 65,7000 | 66,9000 | %1,06 |
| 03.07.2024 | 65,8000 | 66,2000 | 65,2000 | 66,2000 | %1,15 |
| 02.07.2024 | 64,9000 | 66,0000 | 64,2500 | 65,4500 | %0,85 |
| 01.07.2024 | 68,3000 | 69,0500 | 64,5000 | 64,9000 | %-4,35 |