Haziran 2024 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 66,6000 | 68,5000 | 65,8000 | 67,8500 | %2,03 |
| 27.06.2024 | 64,2000 | 66,5000 | 63,7500 | 66,5000 | %3,58 |
| 26.06.2024 | 65,2000 | 65,7000 | 63,8500 | 64,2000 | %-1,53 |
| 25.06.2024 | 65,2500 | 66,0500 | 64,4500 | 65,2000 | %0,15 |
| 24.06.2024 | 63,5500 | 65,4000 | 62,7500 | 65,1000 | %2,44 |
| 21.06.2024 | 64,2000 | 64,8000 | 63,4500 | 63,5500 | %-0,94 |
| 20.06.2024 | 64,0000 | 64,9500 | 62,9000 | 64,1500 | %0,71 |
| 14.06.2024 | 62,9000 | 64,5500 | 62,9000 | 63,7000 | %2,08 |
| 13.06.2024 | 60,5000 | 62,8500 | 60,5000 | 62,4000 | %3,14 |
| 12.06.2024 | 58,6000 | 60,6000 | 58,2500 | 60,5000 | %3,07 |
| 11.06.2024 | 57,2500 | 59,4500 | 56,8000 | 58,7000 | %2,53 |
| 10.06.2024 | 58,2500 | 58,7500 | 57,2500 | 57,2500 | %-1,72 |
| 07.06.2024 | 56,5500 | 58,5000 | 56,5000 | 58,2500 | %3,28 |
| 06.06.2024 | 58,2500 | 58,5000 | 56,4000 | 56,4000 | %-3,09 |
| 05.06.2024 | 60,5000 | 60,5500 | 58,0000 | 58,2000 | %-3,80 |
| 04.06.2024 | 61,3000 | 62,5000 | 60,5000 | 60,5000 | %-1,06 |
| 03.06.2024 | 60,6500 | 61,6000 | 60,3000 | 61,1500 | %1,16 |