Ağustos 2023 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 51,4500 | 52,5000 | 50,6000 | 51,2500 | %0,29 |
| 29.08.2023 | 51,2500 | 52,8000 | 50,5000 | 51,1000 | %0,79 |
| 28.08.2023 | 51,7000 | 53,5000 | 50,5500 | 50,7000 | %1,44 |
| 25.08.2023 | 47,5000 | 50,1500 | 46,6800 | 49,9800 | %5,22 |
| 24.08.2023 | 47,2200 | 48,4000 | 46,4200 | 47,5000 | %0,64 |
| 23.08.2023 | 48,6400 | 48,7400 | 47,1200 | 47,2000 | %-2,96 |
| 22.08.2023 | 49,0600 | 49,4800 | 47,8200 | 48,6400 | %-0,41 |
| 21.08.2023 | 47,6800 | 49,3000 | 46,0200 | 48,8400 | %2,43 |
| 18.08.2023 | 49,7000 | 49,8400 | 47,1800 | 47,6800 | %-3,68 |
| 17.08.2023 | 50,5500 | 50,5500 | 48,9200 | 49,5000 | %-2,17 |
| 16.08.2023 | 47,8600 | 51,0000 | 47,3200 | 50,6000 | %6,04 |
| 15.08.2023 | 48,9200 | 48,9600 | 46,8600 | 47,7200 | %-2,45 |
| 14.08.2023 | 48,5000 | 49,8400 | 48,2400 | 48,9200 | %0,95 |
| 11.08.2023 | 47,0400 | 48,5200 | 45,8800 | 48,4600 | %3,02 |
| 10.08.2023 | 48,7600 | 48,9800 | 46,5000 | 47,0400 | %-2,93 |
| 09.08.2023 | 49,5000 | 49,6400 | 48,1000 | 48,4600 | %-1,34 |
| 08.08.2023 | 51,1000 | 52,0000 | 49,0200 | 49,1200 | %-1,96 |
| 07.08.2023 | 49,7600 | 51,2500 | 49,7400 | 50,1000 | %1,25 |
| 04.08.2023 | 49,2200 | 49,4800 | 48,0000 | 49,4800 | %0,53 |
| 03.08.2023 | 49,9400 | 51,0000 | 48,5800 | 49,2200 | %-0,93 |
| 02.08.2023 | 50,5000 | 51,7500 | 49,6200 | 49,6800 | %-1,62 |
| 01.08.2023 | 50,6500 | 54,0000 | 48,3800 | 50,5000 | %-0,49 |