Ağustos 2022 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 17,1900 | 17,2700 | 16,7500 | 17,1400 | %-0,29 |
| 29.08.2022 | 17,2400 | 17,4400 | 16,6400 | 17,1900 | %-0,06 |
| 26.08.2022 | 17,0600 | 17,5300 | 16,8300 | 17,2000 | %1,90 |
| 25.08.2022 | 17,0000 | 17,1800 | 16,7900 | 16,8800 | %0,48 |
| 24.08.2022 | 16,7000 | 17,1900 | 16,5800 | 16,8000 | %0,66 |
| 23.08.2022 | 16,4400 | 17,0400 | 16,3600 | 16,6900 | %2,20 |
| 22.08.2022 | 15,7000 | 16,4200 | 15,7000 | 16,3300 | %5,02 |
| 19.08.2022 | 15,0400 | 15,7300 | 14,9700 | 15,5500 | %3,39 |
| 18.08.2022 | 15,0700 | 15,2000 | 14,6400 | 15,0400 | %0,20 |
| 17.08.2022 | 15,0700 | 15,1600 | 14,9600 | 15,0100 | %0,33 |
| 16.08.2022 | 15,1300 | 15,2000 | 14,6500 | 14,9600 | %-0,53 |
| 15.08.2022 | 15,0500 | 15,0900 | 14,8900 | 15,0400 | %0,27 |
| 12.08.2022 | 15,1000 | 15,1300 | 14,8100 | 15,0000 | %-0,66 |
| 11.08.2022 | 15,3500 | 15,4400 | 14,9700 | 15,1000 | %-1,24 |
| 10.08.2022 | 15,6500 | 15,6600 | 15,1600 | 15,2900 | %-3,78 |
| 09.08.2022 | 15,4000 | 15,9500 | 15,1100 | 15,8900 | %3,45 |
| 08.08.2022 | 15,3800 | 15,6000 | 15,2800 | 15,3600 | %-0,07 |
| 05.08.2022 | 15,5000 | 15,6100 | 15,2500 | 15,3700 | %-0,65 |
| 04.08.2022 | 15,4900 | 15,8000 | 15,4000 | 15,4700 | %0,72 |
| 03.08.2022 | 15,5000 | 15,6000 | 15,2600 | 15,3600 | %-0,19 |
| 02.08.2022 | 15,6600 | 15,7000 | 15,2000 | 15,3900 | %-1,66 |
| 01.08.2022 | 15,2000 | 15,7500 | 15,1200 | 15,6500 | %3,64 |