Amerikan Doları 50,0449 %0,05Euro 56,3746 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,92 %0,54Ethereum 2.425,76 %0,20

Haziran 2022 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202213,620013,620013,200013,6000%-0,66
29.06.202214,090014,100013,570013,6900%-2,84
28.06.202214,270014,410013,920014,0900%-0,42
27.06.202214,150014,150014,150014,1500%-1,60
24.06.202214,550014,590014,270014,3800%0,21
23.06.202214,130014,550014,050014,3500%1,56
22.06.202213,970014,160013,910014,1300%0,78
21.06.202214,160014,190013,970014,0200%0,86
20.06.202213,990014,100013,780013,9000%0,00
17.06.202214,070014,090013,870013,9000%-0,14
16.06.202214,290014,370013,850013,9200%-1,63
15.06.202214,000014,150013,920014,1500%1,36
14.06.202214,150014,170013,860013,9600%-0,36
13.06.202214,030014,080013,820014,0100%-0,99
10.06.202214,440014,480014,100014,1500%-2,35
09.06.202214,440014,550014,080014,4900%0,35
08.06.202214,900015,000014,140014,4400%-2,96
07.06.202214,930014,960014,790014,8800%-0,27
06.06.202214,940015,080014,900014,9200%0,47
03.06.202214,900015,030014,640014,8500%-0,34
02.06.202214,960014,980014,670014,9000%0,13
01.06.202215,160015,230014,810014,8800%0,54