Amerikan Doları 50,0426 %0,05Euro 56,3552 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,1191 %-1,12EUR/USD 1,1261 %0,28Bitcoin 80.481,31 %0,43Ethereum 2.425,48 %0,19

Nisan 2022 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202213,900014,200013,700014,0900%-4,21
28.04.202214,710014,870014,610014,7100%0,68
27.04.202214,600014,700014,380014,6100%-0,14
26.04.202214,910015,290014,520014,6300%-1,48
25.04.202214,900014,980014,610014,8500%-1,07
22.04.202215,170015,410014,850015,0100%-1,44
21.04.202215,610015,770014,850015,2300%-2,37
20.04.202215,900016,040015,500015,6000%-0,83
19.04.202215,320015,830015,300015,7300%2,95
18.04.202215,410015,520015,220015,2800%-0,59
15.04.202215,400015,410015,280015,3700%0,13
14.04.202215,440015,540015,280015,3500%-0,39
13.04.202215,660015,910015,210015,4100%-1,47
12.04.202215,720015,730015,500015,6400%-0,51
11.04.202216,150016,150015,590015,7200%-8,60
08.04.202217,000017,200016,850017,2000%2,44
07.04.202216,680016,870016,350016,7900%1,14
06.04.202216,740016,830016,410016,6000%-0,66
05.04.202216,590016,980016,450016,7100%0,84
04.04.202216,500016,740016,330016,5700%0,91
01.04.202216,460016,520016,150016,4200%1,05