Amerikan Doları 50,0437 %0,05Euro 56,3736 %0,36Gram Altın 6.703,00 %2,05Ons Altın 4.142,50 %2,00Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,32 %0,53Ethereum 2.425,49 %0,19

Ocak 2022 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202213,560014,790013,540014,7600%9,41
28.01.202213,260013,850013,250013,4900%2,12
27.01.202213,010013,210012,930013,2100%0,08
26.01.202213,310013,320013,130013,2000%-0,83
25.01.202213,280013,370012,970013,3100%0,23
24.01.202213,870013,910013,180013,2800%-4,46
21.01.202213,640013,940013,540013,9000%0,51
20.01.202214,190014,220013,580013,8300%-2,47
19.01.202213,750014,200013,390014,1800%2,98
18.01.202214,490014,510013,770013,7700%-4,90
17.01.202214,310014,580014,270014,4800%1,40
14.01.202214,020014,280013,850014,2800%1,85
13.01.202214,290014,370013,980014,0200%-2,44
12.01.202214,080014,390013,950014,3700%3,08
11.01.202214,490014,560013,930013,9400%-3,40
10.01.202214,540014,730014,430014,4300%0,14
07.01.202214,740014,930014,010014,4100%-0,89
06.01.202214,270014,800014,120014,5400%1,32
05.01.202213,480014,500013,360014,3500%6,69
04.01.202213,350013,690013,190013,4500%1,20
03.01.202213,800014,020013,100013,2900%3,18