Nisan 2019 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,4200 | 5,4500 | 5,3400 | 5,3600 | %-1,29 |
| 29.04.2019 | 5,4400 | 5,5100 | 5,3800 | 5,4300 | %-0,55 |
| 26.04.2019 | 5,4500 | 5,4900 | 5,3600 | 5,4600 | %0,55 |
| 25.04.2019 | 5,4900 | 5,5200 | 5,3800 | 5,4300 | %-0,91 |
| 24.04.2019 | 5,4300 | 5,5300 | 5,4300 | 5,4800 | %0,37 |
| 23.04.2019 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |
| 22.04.2019 | 5,4000 | 5,5000 | 5,4000 | 5,4600 | %0,18 |
| 19.04.2019 | 5,5100 | 5,5100 | 5,4400 | 5,4500 | %-0,55 |
| 18.04.2019 | 5,4600 | 5,5200 | 5,4300 | 5,4800 | %0,18 |
| 17.04.2019 | 5,5000 | 5,5600 | 5,4400 | 5,4700 | %-0,36 |
| 16.04.2019 | 5,4600 | 5,5200 | 5,4400 | 5,4900 | %1,29 |
| 15.04.2019 | 5,3900 | 5,5100 | 5,3700 | 5,4200 | %0,37 |
| 12.04.2019 | 5,4300 | 5,4400 | 5,3400 | 5,4000 | %-0,74 |
| 11.04.2019 | 5,4200 | 5,4600 | 5,3600 | 5,4400 | %-0,18 |
| 10.04.2019 | 5,4300 | 5,5400 | 5,4100 | 5,4500 | %2,44 |
| 09.04.2019 | 5,4300 | 5,4500 | 5,3100 | 5,3200 | %-1,30 |
| 08.04.2019 | 5,3000 | 5,4400 | 5,1900 | 5,3900 | %1,32 |
| 05.04.2019 | 5,3100 | 5,3300 | 5,2300 | 5,3200 | %1,53 |
| 04.04.2019 | 4,9800 | 5,2500 | 4,9800 | 5,2400 | %5,22 |
| 03.04.2019 | 4,8800 | 5,0300 | 4,8800 | 4,9800 | %2,26 |
| 02.04.2019 | 4,8300 | 4,9000 | 4,7800 | 4,8700 | %-5,25 |
| 01.04.2019 | 5,1900 | 5,2100 | 5,0200 | 5,1400 | %-0,39 |