Ekim 2018 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,7700 | 4,8800 | 4,7400 | 4,7900 | %1,48 |
| 30.10.2018 | 4,9000 | 4,9500 | 4,7100 | 4,7200 | %-3,67 |
| 29.10.2018 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | %0,00 |
| 26.10.2018 | 5,0200 | 5,0300 | 4,8900 | 4,9000 | %-2,39 |
| 25.10.2018 | 5,0600 | 5,0800 | 5,0000 | 5,0200 | %-0,79 |
| 24.10.2018 | 5,1100 | 5,1200 | 5,0500 | 5,0600 | %-0,39 |
| 23.10.2018 | 5,1800 | 5,1800 | 5,0500 | 5,0800 | %-2,12 |
| 22.10.2018 | 5,2300 | 5,2400 | 5,1700 | 5,1900 | %-1,14 |
| 19.10.2018 | 5,2400 | 5,3000 | 5,2200 | 5,2500 | %0,57 |
| 18.10.2018 | 5,1200 | 5,2300 | 5,1000 | 5,2200 | %1,95 |
| 17.10.2018 | 5,1600 | 5,1800 | 5,0600 | 5,1200 | %-0,58 |
| 16.10.2018 | 5,1500 | 5,2000 | 5,1100 | 5,1500 | %0,19 |
| 15.10.2018 | 5,0000 | 5,1500 | 4,9900 | 5,1400 | %3,21 |
| 12.10.2018 | 5,0000 | 5,0200 | 4,8800 | 4,9800 | %0,40 |
| 11.10.2018 | 4,9000 | 4,9900 | 4,8700 | 4,9600 | %0,40 |
| 10.10.2018 | 5,1600 | 5,1800 | 4,9300 | 4,9400 | %-4,26 |
| 09.10.2018 | 5,2500 | 5,2700 | 5,1400 | 5,1600 | %-1,15 |
| 08.10.2018 | 4,9700 | 5,2700 | 4,9400 | 5,2200 | %3,57 |
| 05.10.2018 | 4,9600 | 5,0800 | 4,9000 | 5,0400 | %1,20 |
| 04.10.2018 | 5,1700 | 5,1800 | 4,9100 | 4,9800 | %-3,30 |
| 03.10.2018 | 5,1800 | 5,2000 | 5,1100 | 5,1500 | %-0,58 |
| 02.10.2018 | 5,2300 | 5,2300 | 5,1200 | 5,1800 | %-0,77 |
| 01.10.2018 | 5,3000 | 5,3400 | 5,1600 | 5,2200 | %-1,14 |