Eylül 2018 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,2600 | 5,3300 | 5,2400 | 5,2800 | %0,38 |
| 27.09.2018 | 5,1900 | 5,2900 | 5,1500 | 5,2600 | %1,15 |
| 26.09.2018 | 5,2200 | 5,2300 | 5,1400 | 5,2000 | %0,00 |
| 25.09.2018 | 5,2900 | 5,2900 | 5,1800 | 5,2000 | %-1,33 |
| 24.09.2018 | 5,3200 | 5,3300 | 5,2300 | 5,2700 | %-0,38 |
| 21.09.2018 | 5,1900 | 5,3500 | 5,1500 | 5,2900 | %2,32 |
| 20.09.2018 | 5,2700 | 5,2700 | 5,1300 | 5,1700 | %-1,71 |
| 19.09.2018 | 5,2800 | 5,3000 | 5,2100 | 5,2600 | %0,00 |
| 18.09.2018 | 5,1800 | 5,3100 | 5,1600 | 5,2600 | %1,94 |
| 17.09.2018 | 5,0600 | 5,1900 | 5,0300 | 5,1600 | %2,18 |
| 14.09.2018 | 5,0900 | 5,1600 | 5,0400 | 5,0500 | %-0,20 |
| 13.09.2018 | 4,9500 | 5,2200 | 4,9100 | 5,0600 | %2,64 |
| 12.09.2018 | 4,9500 | 5,0000 | 4,8700 | 4,9300 | %-0,40 |
| 11.09.2018 | 5,0000 | 5,0500 | 4,9400 | 4,9500 | %-1,20 |
| 10.09.2018 | 5,0800 | 5,0800 | 4,9700 | 5,0100 | %-0,79 |
| 07.09.2018 | 5,0700 | 5,1300 | 5,0200 | 5,0500 | %-0,59 |
| 06.09.2018 | 5,1100 | 5,1500 | 5,0500 | 5,0800 | %-0,39 |
| 05.09.2018 | 5,1300 | 5,2000 | 5,0900 | 5,1000 | %-0,78 |
| 04.09.2018 | 5,2400 | 5,2700 | 5,1100 | 5,1400 | %-0,96 |
| 03.09.2018 | 5,1900 | 5,2300 | 5,1200 | 5,1900 | %0,00 |