Ağustos 2018 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 5,1700 | 5,2000 | 5,0800 | 5,1900 | %0,19 |
| 30.08.2018 | 5,1800 | 5,1800 | 5,1800 | 5,1800 | %0,00 |
| 29.08.2018 | 5,2400 | 5,2800 | 5,1500 | 5,1800 | %-1,52 |
| 28.08.2018 | 5,1500 | 5,3100 | 5,1300 | 5,2600 | %2,53 |
| 27.08.2018 | 5,0100 | 5,1300 | 5,0100 | 5,1300 | %2,60 |
| 24.08.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 23.08.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 22.08.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 21.08.2018 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 20.08.2018 | 5,0100 | 5,0500 | 4,9300 | 5,0000 | %1,01 |
| 17.08.2018 | 5,0100 | 5,0100 | 4,8100 | 4,9500 | %0,00 |
| 16.08.2018 | 5,2000 | 5,2000 | 4,9100 | 4,9500 | %-2,75 |
| 15.08.2018 | 5,3500 | 5,3700 | 5,0900 | 5,0900 | %-3,78 |
| 14.08.2018 | 5,2100 | 5,3900 | 5,1600 | 5,2900 | %4,96 |
| 13.08.2018 | 5,5100 | 5,5500 | 4,8700 | 5,0400 | %-9,52 |
| 10.08.2018 | 5,6900 | 5,7800 | 4,8300 | 5,5700 | %-2,96 |
| 09.08.2018 | 5,6100 | 5,9100 | 5,5400 | 5,7400 | %1,59 |
| 08.08.2018 | 5,6900 | 5,7200 | 5,6400 | 5,6500 | %-0,53 |
| 07.08.2018 | 5,6900 | 5,7400 | 5,6400 | 5,6800 | %-0,35 |
| 06.08.2018 | 5,7900 | 5,8000 | 5,6600 | 5,7000 | %-1,72 |
| 03.08.2018 | 5,7500 | 5,8300 | 5,7400 | 5,8000 | %0,69 |
| 02.08.2018 | 5,8700 | 5,8700 | 5,7300 | 5,7600 | %-2,70 |
| 01.08.2018 | 6,0500 | 6,0500 | 5,8700 | 5,9200 | %-1,99 |