Haziran 2018 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,1700 | 6,2200 | 6,1300 | 6,1700 | %0,49 |
| 28.06.2018 | 6,2000 | 6,2400 | 6,1400 | 6,1400 | %-0,81 |
| 27.06.2018 | 6,1200 | 6,2200 | 6,0900 | 6,1900 | %1,64 |
| 26.06.2018 | 6,0300 | 6,1300 | 5,9800 | 6,0900 | %1,50 |
| 25.06.2018 | 6,2600 | 6,2900 | 6,0000 | 6,0000 | %-2,60 |
| 22.06.2018 | 6,2000 | 6,2200 | 6,1400 | 6,1600 | %-0,16 |
| 21.06.2018 | 6,3200 | 6,3600 | 6,1500 | 6,1700 | %-2,53 |
| 20.06.2018 | 6,3900 | 6,4800 | 6,3100 | 6,3300 | %-0,94 |
| 19.06.2018 | 6,3300 | 6,4200 | 6,2900 | 6,3900 | %0,79 |
| 18.06.2018 | 6,3000 | 6,4000 | 6,1300 | 6,3400 | %0,63 |
| 15.06.2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 14.06.2018 | 6,4700 | 6,4900 | 6,3000 | 6,3000 | %-2,02 |
| 13.06.2018 | 6,4800 | 6,5500 | 6,4000 | 6,4300 | %-1,08 |
| 12.06.2018 | 6,5800 | 6,6200 | 6,4800 | 6,5000 | %-1,52 |
| 11.06.2018 | 6,6500 | 6,6900 | 6,5600 | 6,6000 | %0,30 |
| 08.06.2018 | 6,5500 | 6,6800 | 6,4800 | 6,5800 | %0,46 |
| 07.06.2018 | 6,4200 | 6,5500 | 6,4000 | 6,5500 | %1,87 |
| 06.06.2018 | 6,4900 | 6,5200 | 6,3500 | 6,4300 | %-1,08 |
| 05.06.2018 | 6,5100 | 6,5700 | 6,4600 | 6,5000 | %-0,15 |
| 04.06.2018 | 6,5500 | 6,5900 | 6,5000 | 6,5100 | %-0,46 |
| 01.06.2018 | 6,5900 | 6,6000 | 6,4900 | 6,5400 | %-0,46 |