Mayıs 2018 Enerjisa Enerji A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 6,6400 | 6,6600 | 6,4700 | 6,5700 | %-0,45 |
| 30.05.2018 | 6,6500 | 6,7300 | 6,5900 | 6,6000 | %-0,75 |
| 29.05.2018 | 6,6200 | 6,6700 | 6,5400 | 6,6500 | %0,61 |
| 28.05.2018 | 6,5700 | 6,6400 | 6,5200 | 6,6100 | %2,32 |
| 25.05.2018 | 6,4700 | 6,4900 | 6,4000 | 6,4600 | %0,62 |
| 24.05.2018 | 6,5700 | 6,6000 | 6,4000 | 6,4200 | %-1,68 |
| 23.05.2018 | 6,6000 | 6,6100 | 6,4800 | 6,5300 | %-1,66 |
| 22.05.2018 | 6,6500 | 6,6800 | 6,6100 | 6,6400 | %-0,15 |
| 21.05.2018 | 6,6400 | 6,6900 | 6,5600 | 6,6500 | %0,61 |
| 18.05.2018 | 6,6500 | 6,6700 | 6,6000 | 6,6100 | %-0,15 |
| 17.05.2018 | 6,6600 | 6,6700 | 6,5800 | 6,6200 | %-0,30 |
| 16.05.2018 | 6,6300 | 6,6800 | 6,5200 | 6,6400 | %0,00 |
| 15.05.2018 | 6,5000 | 6,6800 | 6,4500 | 6,6400 | %1,68 |
| 14.05.2018 | 6,4700 | 6,5600 | 6,4500 | 6,5300 | %0,77 |
| 11.05.2018 | 6,5100 | 6,6000 | 6,4300 | 6,4800 | %-0,31 |
| 10.05.2018 | 6,6500 | 6,7300 | 6,4700 | 6,5000 | %-1,81 |
| 09.05.2018 | 6,6600 | 6,7800 | 6,6100 | 6,6200 | %-1,93 |
| 08.05.2018 | 6,8400 | 6,8600 | 6,7200 | 6,7500 | %-1,17 |
| 07.05.2018 | 6,9600 | 6,9600 | 6,8100 | 6,8300 | %-1,87 |
| 04.05.2018 | 7,0800 | 7,0800 | 6,9000 | 6,9600 | %-1,00 |
| 03.05.2018 | 6,9800 | 7,1100 | 6,8300 | 7,0300 | %1,74 |
| 02.05.2018 | 6,7500 | 6,9200 | 6,6600 | 6,9100 | %2,83 |
| 01.05.2018 | 6,7200 | 6,7200 | 6,7200 | 6,7200 | %0,00 |