Amerikan Doları 50,0452 %0,05Euro 56,2505 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,13 %0,58Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,70 %0,60Ethereum 2.425,94 %0,20

Nisan 2018 Enerjisa Enerji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,94006,98006,67006,7200%-3,03
27.04.20186,96007,03006,91006,9300%-0,29
26.04.20186,90006,98006,89006,9500%0,87
25.04.20186,80006,92006,77006,8900%1,17
24.04.20186,79006,86006,76006,8100%-0,15
23.04.20186,82006,82006,82006,8200%0,00
20.04.20186,89006,89006,78006,8200%-0,87
19.04.20186,90006,96006,88006,8800%0,00
18.04.20186,78006,94006,65006,8800%1,47
17.04.20186,88006,92006,57006,7800%-0,88
16.04.20186,82006,87006,81006,8400%-0,15
13.04.20186,80006,85006,77006,8500%0,74
12.04.20186,74006,85006,72006,8000%0,59
11.04.20186,85006,86006,41006,7600%-1,31
10.04.20186,99007,00006,75006,8500%-1,72
09.04.20187,03007,06006,95006,9700%-0,43
06.04.20187,02007,05006,95007,0000%-0,28
05.04.20187,00007,06006,92007,0200%0,57
04.04.20186,91006,99006,90006,9800%1,01
03.04.20186,91006,95006,85006,9100%-3,89
02.04.20187,12007,21007,10007,1900%1,13