Ağustos 2002 Eminis Ambalaj A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,4723 | 1,4723 | 1,4723 | 1,4723 | %1,33 |
| 29.08.2002 | 1,4917 | 1,4917 | 1,4336 | 1,4529 | %1,35 |
| 28.08.2002 | 1,4723 | 1,4723 | 1,4336 | 1,4336 | %-2,63 |
| 27.08.2002 | 1,5304 | 1,5304 | 1,4529 | 1,4723 | %2,70 |
| 26.08.2002 | 1,4917 | 1,4917 | 1,3948 | 1,4336 | %-5,13 |
| 23.08.2002 | 1,5110 | 1,5110 | 1,5110 | 1,5110 | %0,00 |
| 22.08.2002 | 1,5885 | 1,5885 | 1,5110 | 1,5110 | %-2,50 |
| 21.08.2002 | 1,5885 | 1,5885 | 1,5304 | 1,5498 | %0,00 |
| 20.08.2002 | 1,5692 | 1,5692 | 1,4917 | 1,5498 | %3,90 |
| 19.08.2002 | 1,5304 | 1,5304 | 1,4723 | 1,4917 | %-2,53 |
| 16.08.2002 | 1,5692 | 1,5692 | 1,5110 | 1,5304 | %0,00 |
| 15.08.2002 | 1,6273 | 1,6273 | 1,5110 | 1,5304 | %-4,82 |
| 14.08.2002 | 1,6660 | 1,6660 | 1,5885 | 1,6079 | %0,00 |
| 13.08.2002 | 1,6273 | 1,6273 | 1,5885 | 1,6079 | %0,00 |
| 12.08.2002 | 1,6273 | 1,6273 | 1,6079 | 1,6079 | %-1,19 |
| 09.08.2002 | 1,7048 | 1,7048 | 1,6079 | 1,6273 | %0,00 |
| 08.08.2002 | 1,6660 | 1,6660 | 1,6273 | 1,6273 | %-2,33 |
| 07.08.2002 | 1,6854 | 1,6854 | 1,6466 | 1,6660 | %1,18 |
| 06.08.2002 | 1,6854 | 1,6854 | 1,6466 | 1,6466 | %-1,16 |
| 05.08.2002 | 1,7435 | 1,7435 | 1,6660 | 1,6660 | %0,00 |
| 02.08.2002 | 1,7241 | 1,7241 | 1,6466 | 1,6660 | %1,18 |
| 01.08.2002 | 1,6854 | 1,6854 | 1,6273 | 1,6466 | %1,19 |