Temmuz 2002 Eminis Ambalaj A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,7241 | 1,7241 | 1,6079 | 1,6273 | %-5,62 |
| 30.07.2002 | 1,7822 | 1,7822 | 1,7048 | 1,7241 | %-1,11 |
| 29.07.2002 | 1,8210 | 1,8210 | 1,6660 | 1,7435 | %7,14 |
| 26.07.2002 | 1,7435 | 1,7435 | 1,5885 | 1,6273 | %-17,65 |
| 25.07.2002 | 2,1310 | 2,1310 | 1,9372 | 1,9760 | %-7,27 |
| 24.07.2002 | 2,3247 | 2,3247 | 2,0535 | 2,1310 | %-3,51 |
| 23.07.2002 | 2,2084 | 2,2084 | 1,8597 | 2,2084 | %14,00 |
| 22.07.2002 | 1,9760 | 1,9760 | 1,8985 | 1,9372 | %-3,85 |
| 19.07.2002 | 2,0535 | 2,0535 | 1,9760 | 2,0147 | %1,96 |
| 18.07.2002 | 2,1310 | 2,1310 | 1,9372 | 1,9760 | %-1,92 |
| 17.07.2002 | 2,0535 | 2,0535 | 1,9566 | 2,0147 | %4,00 |
| 16.07.2002 | 2,0147 | 2,0147 | 1,8985 | 1,9372 | %-3,85 |
| 15.07.2002 | 2,0535 | 2,0535 | 1,9372 | 2,0147 | %1,96 |
| 12.07.2002 | 2,0922 | 2,0922 | 1,9372 | 1,9760 | %-1,92 |
| 11.07.2002 | 2,0922 | 2,0922 | 1,9760 | 2,0147 | %-1,89 |
| 10.07.2002 | 2,2084 | 2,2084 | 2,0147 | 2,0535 | %-3,64 |
| 09.07.2002 | 2,1697 | 2,1697 | 2,0922 | 2,1310 | %-1,79 |
| 08.07.2002 | 2,2084 | 2,2084 | 2,1310 | 2,1697 | %-5,08 |
| 05.07.2002 | 2,3247 | 2,3247 | 2,2084 | 2,2859 | %-1,67 |
| 04.07.2002 | 2,3247 | 2,3247 | 2,2472 | 2,3247 | %5,26 |
| 03.07.2002 | 2,3247 | 2,3247 | 2,1310 | 2,2084 | %-5,00 |
| 02.07.2002 | 2,3634 | 2,3634 | 2,2472 | 2,3247 | %3,45 |
| 01.07.2002 | 2,3634 | 2,3634 | 2,2472 | 2,2472 | %-1,69 |