Haziran 2002 Eminis Ambalaj A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2002	2,3247	2,3247	2,2472	2,2859	%-1,67
27.06.2002	2,4409	2,4409	2,3247	2,3247	%3,45
26.06.2002	2,4796	2,4796	2,1697	2,2472	%-6,45
25.06.2002	2,4796	2,4796	2,2859	2,4022	%5,08
24.06.2002	2,4796	2,4796	2,2472	2,2859	%-4,84
21.06.2002	2,5959	2,5959	2,3634	2,4022	%-6,06
20.06.2002	2,7509	2,7509	2,3634	2,5571	%13,79
19.06.2002	2,4796	2,4796	2,1697	2,2472	%0,00
18.06.2002	2,3247	2,3247	2,0535	2,2472	%9,43
17.06.2002	2,2084	2,2084	1,9760	2,0535	%3,92
14.06.2002	2,1310	2,1310	1,8985	1,9760	%-7,27
13.06.2002	2,1697	2,1697	2,0535	2,1310	%5,77
12.06.2002	2,1697	2,1697	1,9760	2,0147	%0,00
11.06.2002	2,1310	2,1310	1,9372	2,0147	%1,96
10.06.2002	2,0535	2,0535	1,8985	1,9760	%-1,92
07.06.2002	2,1310	2,1310	1,9760	2,0147	%-3,70
06.06.2002	2,3634	2,3634	2,0535	2,0922	%-5,26
05.06.2002	2,2472	2,2472	1,8404	2,2084	%14,00
04.06.2002	2,0535	2,0535	1,7435	1,9372	%2,04
03.06.2002	2,1697	2,1697	1,8985	1,8985	%-10,91