Ocak 2002 Eminis Ambalaj A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,9889 | 1,9889 | 1,9889 | 1,9889 | %0,00 |
| 30.01.2002 | 2,0406 | 2,0406 | 1,9114 | 1,9889 | %1,32 |
| 29.01.2002 | 2,0922 | 2,0922 | 1,9114 | 1,9631 | %-7,32 |
| 28.01.2002 | 2,1439 | 2,1439 | 1,8081 | 2,1180 | %13,89 |
| 25.01.2002 | 1,8856 | 1,8856 | 1,6273 | 1,8597 | %18,03 |
| 24.01.2002 | 1,7822 | 1,7822 | 1,5498 | 1,5756 | %1,67 |
| 23.01.2002 | 1,6014 | 1,6014 | 1,3948 | 1,5498 | %9,09 |
| 22.01.2002 | 1,4206 | 1,4206 | 1,3690 | 1,4206 | %1,85 |
| 21.01.2002 | 1,4723 | 1,4723 | 1,3948 | 1,3948 | %-3,57 |
| 18.01.2002 | 1,4723 | 1,4723 | 1,4206 | 1,4465 | %0,00 |
| 17.01.2002 | 1,4723 | 1,4723 | 1,4465 | 1,4465 | %-1,75 |
| 16.01.2002 | 1,4981 | 1,4981 | 1,4465 | 1,4723 | %-1,72 |
| 15.01.2002 | 1,5498 | 1,5498 | 1,4465 | 1,4981 | %0,00 |
| 14.01.2002 | 1,6531 | 1,6531 | 1,4981 | 1,4981 | %-3,33 |
| 11.01.2002 | 1,6273 | 1,6273 | 1,4465 | 1,5498 | %7,14 |
| 10.01.2002 | 1,5498 | 1,5498 | 1,4206 | 1,4465 | %-13,85 |
| 09.01.2002 | 1,7306 | 1,7306 | 1,5498 | 1,6789 | %12,07 |
| 08.01.2002 | 1,6014 | 1,6014 | 1,4465 | 1,4981 | %1,75 |
| 07.01.2002 | 1,4723 | 1,4723 | 1,3432 | 1,4723 | %14,00 |
| 04.01.2002 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | %0,00 |
| 03.01.2002 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | %0,00 |
| 02.01.2002 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | %0,00 |
| 01.01.2002 | 1,2915 | 1,2915 | 1,2915 | 1,2915 | %0,00 |