Aralık 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 0,970000 | 0,990000 | 0,970000 | 0,970000 | %1,04 |
| 28.12.2018 | 0,980000 | 0,990000 | 0,960000 | 0,960000 | %-1,03 |
| 27.12.2018 | 0,980000 | 1,0000 | 0,970000 | 0,970000 | %0,00 |
| 26.12.2018 | 0,990000 | 0,990000 | 0,970000 | 0,970000 | %-2,02 |
| 25.12.2018 | 0,980000 | 1,0000 | 0,970000 | 0,990000 | %1,02 |
| 24.12.2018 | 0,990000 | 1,0000 | 0,980000 | 0,980000 | %-1,01 |
| 21.12.2018 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 20.12.2018 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 19.12.2018 | 1,0100 | 1,0200 | 0,990000 | 1,0000 | %1,01 |
| 18.12.2018 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %0,00 |
| 17.12.2018 | 1,0000 | 1,0100 | 0,980000 | 0,990000 | %0,00 |
| 14.12.2018 | 1,0200 | 1,0200 | 0,970000 | 0,990000 | %-1,98 |
| 13.12.2018 | 1,0000 | 1,0600 | 1,0000 | 1,0100 | %1,00 |
| 12.12.2018 | 1,1000 | 1,1000 | 1,0000 | 1,0000 | %-9,91 |
| 11.12.2018 | 1,1500 | 1,1500 | 1,0800 | 1,1100 | %-3,48 |
| 10.12.2018 | 1,1200 | 1,2100 | 1,1100 | 1,1500 | %7,48 |
| 07.12.2018 | 1,0300 | 1,1000 | 1,0200 | 1,0700 | %3,88 |
| 06.12.2018 | 1,0400 | 1,0600 | 1,0200 | 1,0300 | %-0,96 |
| 05.12.2018 | 1,0300 | 1,0500 | 1,0100 | 1,0400 | %0,97 |
| 04.12.2018 | 1,0100 | 1,0800 | 1,0000 | 1,0300 | %1,98 |
| 03.12.2018 | 1,0000 | 1,0500 | 1,0000 | 1,0100 | %1,00 |