Ağustos 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,1100 | 1,1300 | 1,1000 | 1,1200 | %-0,88 |
| 30.08.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 29.08.2018 | 1,1300 | 1,1800 | 1,1000 | 1,1300 | %-1,74 |
| 28.08.2018 | 1,1100 | 1,1500 | 1,1100 | 1,1500 | %2,68 |
| 27.08.2018 | 1,0800 | 1,1300 | 1,0800 | 1,1200 | %4,67 |
| 24.08.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 23.08.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 22.08.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 21.08.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 20.08.2018 | 1,0600 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 17.08.2018 | 1,1000 | 1,1100 | 1,0300 | 1,0700 | %-3,60 |
| 16.08.2018 | 1,1300 | 1,1600 | 1,1100 | 1,1100 | %-2,63 |
| 15.08.2018 | 1,2100 | 1,2200 | 1,1300 | 1,1400 | %-3,39 |
| 14.08.2018 | 1,1500 | 1,2200 | 1,1400 | 1,1800 | %4,42 |
| 13.08.2018 | 1,0900 | 1,1500 | 1,0600 | 1,1300 | %0,00 |
| 10.08.2018 | 1,2100 | 1,2100 | 1,0700 | 1,1300 | %-8,13 |
| 09.08.2018 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %0,00 |
| 08.08.2018 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | %-1,60 |
| 07.08.2018 | 1,2600 | 1,2800 | 1,2300 | 1,2500 | %-0,79 |
| 06.08.2018 | 1,2400 | 1,3400 | 1,2300 | 1,2600 | %0,80 |
| 03.08.2018 | 1,2200 | 1,2600 | 1,2200 | 1,2500 | %1,63 |
| 02.08.2018 | 1,2500 | 1,2500 | 1,2100 | 1,2300 | %-2,38 |
| 01.08.2018 | 1,2600 | 1,2800 | 1,2600 | 1,2600 | %0,00 |