Haziran 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2600 | 1,2900 | 1,2500 | 1,2600 | %0,00 |
| 28.06.2018 | 1,2400 | 1,2800 | 1,2200 | 1,2600 | %1,61 |
| 27.06.2018 | 1,2000 | 1,2400 | 1,1900 | 1,2400 | %3,33 |
| 26.06.2018 | 1,1900 | 1,2300 | 1,1800 | 1,2000 | %1,69 |
| 25.06.2018 | 1,2300 | 1,2400 | 1,1800 | 1,1800 | %-0,84 |
| 22.06.2018 | 1,2000 | 1,2200 | 1,1800 | 1,1900 | %-0,83 |
| 21.06.2018 | 1,2200 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 20.06.2018 | 1,2100 | 1,2400 | 1,1700 | 1,2000 | %0,84 |
| 19.06.2018 | 1,1500 | 1,1900 | 1,1400 | 1,1900 | %3,48 |
| 18.06.2018 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-2,54 |
| 15.06.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 14.06.2018 | 1,1600 | 1,1800 | 1,1500 | 1,1800 | %1,72 |
| 13.06.2018 | 1,1800 | 1,1800 | 1,1600 | 1,1600 | %-1,69 |
| 12.06.2018 | 1,2000 | 1,2300 | 1,1800 | 1,1800 | %-1,67 |
| 11.06.2018 | 1,2200 | 1,2500 | 1,1600 | 1,2000 | %0,00 |
| 08.06.2018 | 1,1900 | 1,2100 | 1,1600 | 1,2000 | %0,84 |
| 07.06.2018 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %0,85 |
| 06.06.2018 | 1,1900 | 1,1900 | 1,1500 | 1,1800 | %-0,84 |
| 05.06.2018 | 1,2200 | 1,2500 | 1,1800 | 1,1900 | %-1,65 |
| 04.06.2018 | 1,1700 | 1,2500 | 1,1700 | 1,2100 | %3,42 |
| 01.06.2018 | 1,1900 | 1,2000 | 1,1600 | 1,1700 | %-1,68 |