Mayıs 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,2200 | 1,2300 | 1,1900 | 1,1900 | %-1,65 |
| 30.05.2018 | 1,2200 | 1,2400 | 1,2000 | 1,2100 | %-0,82 |
| 29.05.2018 | 1,2200 | 1,2500 | 1,1900 | 1,2200 | %0,00 |
| 28.05.2018 | 1,1900 | 1,2200 | 1,1800 | 1,2200 | %4,27 |
| 25.05.2018 | 1,1900 | 1,2000 | 1,1700 | 1,1700 | %0,00 |
| 24.05.2018 | 1,2400 | 1,2500 | 1,1600 | 1,1700 | %-4,10 |
| 23.05.2018 | 1,2400 | 1,2500 | 1,2000 | 1,2200 | %-1,61 |
| 22.05.2018 | 1,2500 | 1,2800 | 1,2300 | 1,2400 | %-0,80 |
| 21.05.2018 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %-0,79 |
| 18.05.2018 | 1,2600 | 1,3300 | 1,2200 | 1,2600 | %0,80 |
| 17.05.2018 | 1,2700 | 1,2900 | 1,2500 | 1,2500 | %-0,79 |
| 16.05.2018 | 1,2600 | 1,3600 | 1,2200 | 1,2600 | %0,80 |
| 15.05.2018 | 1,2200 | 1,2600 | 1,2200 | 1,2500 | %0,81 |
| 14.05.2018 | 1,2300 | 1,2700 | 1,2200 | 1,2400 | %1,64 |
| 11.05.2018 | 1,2400 | 1,2700 | 1,2200 | 1,2200 | %-1,61 |
| 10.05.2018 | 1,2300 | 1,2500 | 1,2000 | 1,2400 | %0,81 |
| 09.05.2018 | 1,2900 | 1,2900 | 1,1700 | 1,2300 | %-4,65 |
| 08.05.2018 | 1,3600 | 1,3800 | 1,2800 | 1,2900 | %-4,44 |
| 07.05.2018 | 1,3700 | 1,3900 | 1,3400 | 1,3500 | %-1,46 |
| 04.05.2018 | 1,3600 | 1,4100 | 1,3400 | 1,3700 | %0,00 |
| 03.05.2018 | 1,4100 | 1,4100 | 1,3500 | 1,3700 | %-2,14 |
| 02.05.2018 | 1,4200 | 1,4400 | 1,3700 | 1,4000 | %-1,41 |
| 01.05.2018 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |