Nisan 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,4100 | 1,5400 | 1,4000 | 1,4200 | %0,71 |
| 27.04.2018 | 1,3700 | 1,4300 | 1,3500 | 1,4100 | %2,92 |
| 26.04.2018 | 1,4200 | 1,4200 | 1,3600 | 1,3700 | %-2,14 |
| 25.04.2018 | 1,4400 | 1,4400 | 1,3800 | 1,4000 | %-2,10 |
| 24.04.2018 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | %-2,05 |
| 23.04.2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 20.04.2018 | 1,4700 | 1,4700 | 1,4500 | 1,4600 | %0,00 |
| 19.04.2018 | 1,4900 | 1,5000 | 1,4500 | 1,4600 | %-1,35 |
| 18.04.2018 | 1,4400 | 1,4800 | 1,3800 | 1,4800 | %2,78 |
| 17.04.2018 | 1,5300 | 1,5300 | 1,4100 | 1,4400 | %-5,26 |
| 16.04.2018 | 1,5100 | 1,5400 | 1,4900 | 1,5200 | %3,40 |
| 13.04.2018 | 1,4300 | 1,4700 | 1,4100 | 1,4700 | %2,80 |
| 12.04.2018 | 1,3700 | 1,4300 | 1,3500 | 1,4300 | %4,38 |
| 11.04.2018 | 1,4100 | 1,4300 | 1,2800 | 1,3700 | %-4,20 |
| 10.04.2018 | 1,5300 | 1,5300 | 1,4000 | 1,4300 | %-5,92 |
| 09.04.2018 | 1,5600 | 1,5700 | 1,5100 | 1,5200 | %-1,94 |
| 06.04.2018 | 1,5500 | 1,5800 | 1,5400 | 1,5500 | %0,00 |
| 05.04.2018 | 1,5600 | 1,5900 | 1,5300 | 1,5500 | %0,65 |
| 04.04.2018 | 1,5800 | 1,5800 | 1,5400 | 1,5400 | %-1,91 |
| 03.04.2018 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 02.04.2018 | 1,6000 | 1,6100 | 1,5600 | 1,5700 | %-1,26 |