Mart 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,5600 | 1,6300 | 1,5600 | 1,5900 | %1,92 |
| 29.03.2018 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 28.03.2018 | 1,6200 | 1,6200 | 1,5400 | 1,5600 | %-4,88 |
| 27.03.2018 | 1,6600 | 1,7300 | 1,6300 | 1,6400 | %0,00 |
| 26.03.2018 | 1,6100 | 1,6700 | 1,6000 | 1,6400 | %1,86 |
| 23.03.2018 | 1,6400 | 1,6400 | 1,5800 | 1,6100 | %-1,23 |
| 22.03.2018 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %1,87 |
| 21.03.2018 | 1,5500 | 1,6100 | 1,5300 | 1,6000 | %3,23 |
| 20.03.2018 | 1,5000 | 1,5700 | 1,5000 | 1,5500 | %2,65 |
| 19.03.2018 | 1,5300 | 1,5500 | 1,4900 | 1,5100 | %-0,66 |
| 16.03.2018 | 1,5300 | 1,5400 | 1,5000 | 1,5200 | %-0,65 |
| 15.03.2018 | 1,5400 | 1,5500 | 1,5200 | 1,5300 | %0,00 |
| 14.03.2018 | 1,5300 | 1,5800 | 1,5200 | 1,5300 | %0,00 |
| 13.03.2018 | 1,5500 | 1,5500 | 1,4900 | 1,5300 | %-1,92 |
| 12.03.2018 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %0,00 |
| 09.03.2018 | 1,5700 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 08.03.2018 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,00 |
| 07.03.2018 | 1,5700 | 1,5700 | 1,5400 | 1,5600 | %-0,64 |
| 06.03.2018 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 05.03.2018 | 1,5900 | 1,6200 | 1,5700 | 1,5700 | %-0,63 |
| 02.03.2018 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %-0,63 |
| 01.03.2018 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %0,00 |