Ocak 2018 Emek Elektrik Endüstrisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,6200 | 1,6700 | 1,6000 | 1,6200 | %0,62 |
| 30.01.2018 | 1,6200 | 1,6400 | 1,6000 | 1,6100 | %0,00 |
| 29.01.2018 | 1,6000 | 1,6300 | 1,5800 | 1,6100 | %1,26 |
| 26.01.2018 | 1,6200 | 1,6900 | 1,5800 | 1,5900 | %-1,24 |
| 25.01.2018 | 1,6300 | 1,6500 | 1,6000 | 1,6100 | %-1,23 |
| 24.01.2018 | 1,6700 | 1,6800 | 1,6300 | 1,6300 | %-2,98 |
| 23.01.2018 | 1,7500 | 1,7600 | 1,6600 | 1,6800 | %-2,89 |
| 22.01.2018 | 1,6000 | 1,7500 | 1,6000 | 1,7300 | %10,19 |
| 19.01.2018 | 1,5300 | 1,5700 | 1,4900 | 1,5700 | %1,95 |
| 18.01.2018 | 1,5400 | 1,5600 | 1,5000 | 1,5400 | %0,65 |
| 17.01.2018 | 1,5200 | 1,5500 | 1,5000 | 1,5300 | %0,66 |
| 16.01.2018 | 1,5000 | 1,5300 | 1,4500 | 1,5200 | %0,66 |
| 15.01.2018 | 1,5700 | 1,5900 | 1,5000 | 1,5100 | %-3,82 |
| 12.01.2018 | 1,5800 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 11.01.2018 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %0,00 |
| 10.01.2018 | 1,5900 | 1,6000 | 1,5600 | 1,5700 | %-0,63 |
| 09.01.2018 | 1,6100 | 1,6200 | 1,5800 | 1,5800 | %-1,86 |
| 08.01.2018 | 1,6400 | 1,6500 | 1,6000 | 1,6100 | %-1,23 |
| 05.01.2018 | 1,5900 | 1,6600 | 1,5700 | 1,6300 | %3,16 |
| 04.01.2018 | 1,5700 | 1,6000 | 1,5700 | 1,5800 | %0,64 |
| 03.01.2018 | 1,6100 | 1,6500 | 1,5600 | 1,5700 | %-2,48 |
| 02.01.2018 | 1,5900 | 1,6100 | 1,5400 | 1,6100 | %1,26 |
| 01.01.2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |